| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:47 PM | 3.200 | 0 |
| 2024-06-10 | 9:00:31 PM | 3.190 | 0 |
| 2024-06-10 | 8:35:16 PM | 3.290 | 0 |
| 2024-06-10 | 8:00:38 PM | 3.290 | 0 |
| 2024-06-10 | 7:35:19 PM | 3.280 | 0 |
| 2024-06-10 | 7:00:25 PM | 3.280 | 0 |
| 2024-06-10 | 6:35:16 PM | 3.280 | 0 |
| 2024-06-10 | 6:00:50 PM | 3.280 | 0 |
| 2024-06-10 | 5:50:29 PM | 3.280 | 0 |
| 2024-06-10 | 5:42:25 PM | 3.280 | 0 |
| 2024-06-10 | 5:21:03 PM | 3.170 | 0 |
| 2024-06-10 | 5:01:01 PM | 3.120 | 0 |
| 2024-06-10 | 4:50:38 PM | 3.150 | 0 |