| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:36 PM | 1.570 | 0 |
| 2024-05-17 | 4:20:58 PM | 1.580 | 0 |
| 2024-05-17 | 4:00:42 PM | 1.580 | 0 |
| 2024-05-17 | 3:50:58 PM | 1.590 | 0 |
| 2024-05-17 | 3:35:43 PM | 1.590 | 0 |
| 2024-05-17 | 3:21:00 PM | 1.580 | 0 |
| 2024-05-17 | 3:00:56 PM | 1.570 | 0 |
| 2024-05-17 | 2:50:55 PM | 1.570 | 0 |
| 2024-05-17 | 2:35:18 PM | 1.570 | 0 |
| 2024-05-17 | 2:20:48 PM | 1.570 | 0 |
| 2024-05-17 | 2:00:53 PM | 1.560 | 0 |
| 2024-05-17 | 1:50:55 PM | 1.570 | 0 |
| 2024-05-17 | 1:35:19 PM | 1.560 | 0 |