| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/05/2024 | 13:20:19 | 1.640 | 0 |
| 31/05/2024 | 12:50:36 | 1.640 | 0 |
| 31/05/2024 | 12:35:30 | 1.620 | 0 |
| 31/05/2024 | 12:20:20 | 1.610 | 0 |
| 31/05/2024 | 12:00:49 | 1.620 | 0 |
| 31/05/2024 | 11:51:01 | 1.620 | 0 |
| 31/05/2024 | 11:35:20 | 1.630 | 0 |
| 31/05/2024 | 11:20:21 | 1.630 | 0 |
| 31/05/2024 | 11:00:53 | 1.630 | 0 |
| 31/05/2024 | 10:50:57 | 1.630 | 0 |
| 31/05/2024 | 10:35:19 | 1.630 | 0 |
| 31/05/2024 | 10:21:13 | 1.640 | 0 |
| 31/05/2024 | 10:00:59 | 1.630 | 0 |