| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:25:31 PM | 704.5000 | 1 |
| 2024-05-31 | 5:25:31 PM | 704.5000 | 44 |
| 2024-05-31 | 5:25:31 PM | 704.5000 | 66 |
| 2024-05-31 | 5:25:31 PM | 704.5000 | 2 |
| 2024-05-31 | 5:25:31 PM | 704.5000 | 20 |
| 2024-05-31 | 5:22:41 PM | 705.0000 | 170 |
| 2024-05-31 | 5:22:41 PM | 705.0000 | 574 |
| 2024-05-31 | 5:22:41 PM | 705.0000 | 324 |
| 2024-05-31 | 5:22:26 PM | 704.5000 | 51 |
| 2024-05-31 | 5:22:26 PM | 704.5000 | 345 |
| 2024-05-31 | 5:22:26 PM | 704.5000 | 189 |
| 2024-05-31 | 5:22:26 PM | 704.5000 | 410 |
| 2024-05-31 | 5:22:26 PM | 704.5000 | 74 |