| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:06:21 PM | 3.86 | 0 |
| 2024-06-06 | 1:06:00 PM | 3.91 | 0 |
| 2024-06-06 | 12:06:26 PM | 3.90 | 0 |
| 2024-06-06 | 11:06:07 AM | 4.04 | 0 |
| 2024-06-06 | 8:18:33 AM | 3.92 | 0 |
| 2024-06-05 | 6:09:39 PM | 3.91 | 0 |
| 2024-06-05 | 5:06:00 PM | 3.91 | 0 |
| 2024-06-05 | 4:06:07 PM | 3.79 | 0 |
| 2024-06-05 | 3:05:34 PM | 3.88 | 0 |
| 2024-06-05 | 2:06:24 PM | 3.81 | 0 |
| 2024-06-05 | 1:06:14 PM | 3.82 | 0 |
| 2024-06-05 | 12:06:30 PM | 3.82 | 0 |
| 2024-06-05 | 11:06:09 AM | 3.80 | 0 |