| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:18:53 AM | 3.88 | 0 |
| 2024-06-04 | 6:09:43 PM | 3.76 | 0 |
| 2024-06-04 | 5:06:22 PM | 3.76 | 0 |
| 2024-06-04 | 4:06:17 PM | 3.82 | 0 |
| 2024-06-04 | 3:05:47 PM | 3.84 | 0 |
| 2024-06-04 | 2:06:40 PM | 3.77 | 0 |
| 2024-06-04 | 1:06:15 PM | 3.72 | 0 |
| 2024-06-04 | 12:06:31 PM | 3.67 | 0 |
| 2024-06-04 | 11:06:05 AM | 3.64 | 0 |
| 2024-06-04 | 8:18:42 AM | 3.73 | 0 |
| 2024-06-03 | 6:09:39 PM | 3.73 | 0 |
| 2024-06-03 | 5:06:06 PM | 3.78 | 0 |
| 2024-06-03 | 4:06:02 PM | 3.94 | 0 |