| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:35:11 PM | 8.310 | 0 |
| 2024-06-07 | 7:37:24 PM | 8.320 | 0 |
| 2024-06-07 | 5:36:08 PM | 8.320 | 0 |
| 2024-06-07 | 3:37:05 PM | 8.090 | 0 |
| 2024-06-07 | 1:37:27 PM | 8.190 | 0 |
| 2024-06-07 | 11:37:20 AM | 8.190 | 0 |
| 2024-06-07 | 9:37:29 AM | 8.190 | 0 |
| 2024-06-07 | 8:01:59 AM | 8.190 | 0 |
| 2024-06-06 | 9:37:10 PM | 8.120 | 0 |
| 2024-06-06 | 7:35:32 PM | 8.100 | 0 |
| 2024-06-06 | 5:35:26 PM | 8.330 | 0 |
| 2024-06-06 | 3:35:18 PM | 8.560 | 0 |
| 2024-06-06 | 1:35:50 PM | 8.560 | 0 |