| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:35:05 PM | 7.980 | 0 |
| 2024-06-04 | 3:35:22 PM | 8.400 | 0 |
| 2024-06-04 | 1:36:51 PM | 8.400 | 0 |
| 2024-06-04 | 11:36:57 AM | 8.400 | 0 |
| 2024-06-04 | 9:35:00 AM | 8.400 | 0 |
| 2024-06-04 | 8:01:42 AM | 8.400 | 0 |
| 2024-06-03 | 9:37:31 PM | 8.400 | 0 |
| 2024-06-03 | 7:37:26 PM | 8.360 | 0 |
| 2024-06-03 | 3:36:37 PM | 9.040 | 0 |
| 2024-06-03 | 1:36:29 PM | 9.070 | 0 |
| 2024-06-03 | 11:35:50 AM | 8.480 | 0 |
| 2024-06-03 | 9:36:31 AM | 8.480 | 0 |
| 2024-06-03 | 8:02:02 AM | 8.480 | 0 |