| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:59 PM | 1.7900 | 0 |
| 2024-05-31 | 7:45:00 PM | 1.7900 | 0 |
| 2024-05-31 | 5:45:44 PM | 1.7900 | 0 |
| 2024-05-31 | 3:45:56 PM | 1.7900 | 0 |
| 2024-05-31 | 1:46:11 PM | 1.7800 | 0 |
| 2024-05-31 | 11:46:21 AM | 1.8000 | 0 |
| 2024-05-31 | 9:45:49 AM | 1.8000 | 0 |
| 2024-05-31 | 9:01:28 AM | 1.8000 | 0 |
| 2024-05-30 | 9:46:01 PM | 1.8000 | 0 |
| 2024-05-30 | 7:46:04 PM | 1.8000 | 0 |
| 2024-05-30 | 5:45:44 PM | 1.8000 | 0 |
| 2024-05-30 | 3:45:43 PM | 1.8000 | 0 |
| 2024-05-30 | 1:45:30 PM | 1.8100 | 0 |