| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:52 AM | 1.8700 | 0 |
| 2024-05-16 | 9:45:01 AM | 1.8600 | 0 |
| 2024-05-16 | 9:01:47 AM | 1.8800 | 0 |
| 2024-05-15 | 9:45:10 PM | 1.9000 | 0 |
| 2024-05-15 | 7:45:23 PM | 1.9000 | 0 |
| 2024-05-15 | 5:45:02 PM | 1.9000 | 0 |
| 2024-05-15 | 3:45:25 PM | 1.9000 | 0 |
| 2024-05-15 | 1:45:33 PM | 1.8800 | 0 |
| 2024-05-15 | 11:45:39 AM | 1.8700 | 0 |
| 2024-05-15 | 9:46:53 AM | 1.8600 | 0 |
| 2024-05-15 | 9:02:56 AM | 1.8600 | 0 |
| 2024-05-14 | 9:45:57 PM | 1.8700 | 0 |