| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:42:11 AM | 0.6000 | 0 |
| 2024-05-16 | 8:00:15 AM | 0.5900 | 0 |
| 2024-05-15 | 9:41:18 PM | 0.5900 | 0 |
| 2024-05-15 | 7:41:23 PM | 0.5900 | 0 |
| 2024-05-15 | 5:40:38 PM | 0.5900 | 0 |
| 2024-05-15 | 3:40:14 PM | 0.5900 | 0 |
| 2024-05-15 | 1:40:15 PM | 0.5900 | 0 |
| 2024-05-15 | 11:40:37 AM | 0.5900 | 0 |
| 2024-05-15 | 9:41:32 AM | 0.5900 | 0 |
| 2024-05-15 | 8:02:30 AM | 0.5900 | 0 |
| 2024-05-14 | 9:40:29 PM | 0.5900 | 0 |
| 2024-05-14 | 7:40:49 PM | 0.5900 | 0 |
| 2024-05-14 | 5:40:06 PM | 0.5900 | 0 |