| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 3:11:11 PM | 0.6600 | 0 |
| 2024-04-30 | 2:40:04 PM | 0.6600 | 0 |
| 2024-04-30 | 2:11:01 PM | 0.6600 | 0 |
| 2024-04-30 | 1:40:26 PM | 0.6600 | 0 |
| 2024-04-30 | 1:10:10 PM | 0.6600 | 0 |
| 2024-04-30 | 12:40:58 PM | 0.6600 | 0 |
| 2024-04-30 | 12:11:26 PM | 0.6600 | 0 |
| 2024-04-30 | 11:41:15 AM | 0.6600 | 0 |
| 2024-04-30 | 11:10:49 AM | 0.6600 | 0 |
| 2024-04-30 | 10:40:43 AM | 0.6700 | 0 |
| 2024-04-30 | 10:11:41 AM | 0.6800 | 0 |
| 2024-04-30 | 9:41:13 AM | 0.6800 | 0 |
| 2024-04-30 | 8:00:38 AM | 0.6900 | 0 |