| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:57:49 PM | 21.120 | - |
| 2024-05-31 | 9:57:39 PM | 21.110 | - |
| 2024-05-31 | 9:57:26 PM | 21.100 | - |
| 2024-05-31 | 9:57:20 PM | 21.090 | - |
| 2024-05-31 | 9:57:03 PM | 21.100 | - |
| 2024-05-31 | 9:56:56 PM | 21.090 | - |
| 2024-05-31 | 9:56:39 PM | 21.090 | - |
| 2024-05-31 | 9:56:12 PM | 21.080 | - |
| 2024-05-31 | 9:56:07 PM | 21.070 | - |
| 2024-05-31 | 9:55:26 PM | 21.070 | - |
| 2024-05-31 | 9:53:53 PM | 21.080 | - |
| 2024-05-31 | 9:53:29 PM | 21.080 | - |
| 2024-05-31 | 9:53:24 PM | 21.090 | - |