| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:40:38 PM | 0.8300 | 0 |
| 2024-05-22 | 5:41:22 PM | 0.8300 | 0 |
| 2024-05-22 | 3:41:34 PM | 0.8300 | 0 |
| 2024-05-22 | 1:40:30 PM | 0.8400 | 0 |
| 2024-05-22 | 11:40:56 AM | 0.8400 | 0 |
| 2024-05-22 | 9:42:10 AM | 0.8400 | 0 |
| 2024-05-22 | 8:00:56 AM | 0.8400 | 0 |
| 2024-05-21 | 9:42:16 PM | 0.8400 | 0 |
| 2024-05-21 | 7:41:16 PM | 0.8400 | 0 |
| 2024-05-21 | 5:41:27 PM | 0.8400 | 0 |
| 2024-05-21 | 3:42:16 PM | 0.8400 | 0 |
| 2024-05-21 | 1:41:46 PM | 0.8500 | 0 |
| 2024-05-21 | 11:41:53 AM | 0.8500 | 0 |