| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 7:11:50 PM | 0.7800 | 0 |
| 2024-05-02 | 6:40:54 PM | 0.7800 | 0 |
| 2024-05-02 | 6:12:02 PM | 0.7900 | 0 |
| 2024-05-02 | 5:40:30 PM | 0.7900 | 0 |
| 2024-05-02 | 5:10:14 PM | 0.7800 | 0 |
| 2024-05-02 | 4:40:43 PM | 0.7800 | 0 |
| 2024-05-02 | 4:11:08 PM | 0.7800 | 0 |
| 2024-05-02 | 3:41:50 PM | 0.7800 | 0 |
| 2024-05-02 | 3:12:09 PM | 0.7800 | 0 |
| 2024-05-02 | 2:42:08 PM | 0.7800 | 0 |
| 2024-05-02 | 2:12:16 PM | 0.7800 | 0 |
| 2024-05-02 | 1:42:18 PM | 0.7800 | 0 |
| 2024-05-02 | 1:11:39 PM | 0.7800 | 0 |