| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:33:55 PM | 6.800 | 0 |
| 2024-05-21 | 4:08:00 PM | 6.810 | 0 |
| 2024-05-21 | 3:55:31 PM | 6.770 | 0 |
| 2024-05-21 | 3:33:29 PM | 6.720 | 0 |
| 2024-05-21 | 2:43:34 PM | 6.720 | 0 |
| 2024-05-21 | 1:43:48 PM | 6.710 | 0 |
| 2024-05-21 | 12:43:23 PM | 6.750 | 0 |
| 2024-05-21 | 11:45:47 AM | 6.730 | 0 |
| 2024-05-21 | 11:42:11 AM | 6.720 | 0 |
| 2024-05-21 | 10:46:45 AM | 6.690 | 0 |
| 2024-05-21 | 9:53:18 AM | 6.720 | 0 |
| 2024-05-21 | 9:50:35 AM | 6.720 | 0 |
| 2024-05-20 | 7:40:27 PM | 6.890 | 0 |