| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:50:35 AM | 6.720 | 0 |
| 2024-05-20 | 7:40:27 PM | 6.890 | 0 |
| 2024-05-20 | 6:27:52 PM | 6.810 | 0 |
| 2024-05-20 | 5:48:17 PM | 6.810 | 0 |
| 2024-05-20 | 4:37:07 PM | 6.860 | 0 |
| 2024-05-20 | 3:58:53 PM | 6.830 | 0 |
| 2024-05-20 | 3:00:27 PM | 6.930 | 0 |
| 2024-05-20 | 2:53:07 PM | 6.910 | 0 |
| 2024-05-20 | 1:56:37 PM | 6.910 | 0 |
| 2024-05-20 | 1:10:24 PM | 6.960 | 0 |
| 2024-05-20 | 12:24:46 PM | 6.920 | 0 |
| 2024-05-20 | 11:32:05 AM | 6.920 | 0 |
| 2024-05-20 | 10:41:35 AM | 6.940 | 0 |