| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:52:17 PM | 9.160 | 0 |
| 2024-05-14 | 12:59:33 PM | 9.180 | 0 |
| 2024-05-14 | 12:06:52 PM | 9.170 | 0 |
| 2024-05-14 | 11:18:08 AM | 9.170 | 0 |
| 2024-05-14 | 11:05:36 AM | 9.180 | 0 |
| 2024-05-14 | 10:20:15 AM | 9.190 | 0 |
| 2024-05-14 | 9:28:04 AM | 9.170 | 0 |
| 2024-05-14 | 9:19:06 AM | 9.160 | 0 |
| 2024-05-14 | 8:21:52 AM | 9.190 | 0 |
| 2024-05-13 | 7:40:56 PM | 9.170 | 0 |
| 2024-05-13 | 6:46:13 PM | 9.230 | 0 |
| 2024-05-13 | 5:45:26 PM | 9.270 | 0 |
| 2024-05-13 | 4:45:33 PM | 9.260 | 0 |