| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:40 AM | 10.620 | 0 |
| 2024-06-04 | 9:19:23 AM | 10.600 | 0 |
| 2024-06-04 | 9:15:39 AM | 10.600 | 0 |
| 2024-06-04 | 9:08:55 AM | 10.610 | 0 |
| 2024-06-03 | 7:36:28 PM | 10.500 | 0 |
| 2024-06-03 | 6:44:43 PM | 10.500 | 0 |
| 2024-06-03 | 5:48:02 PM | 10.500 | 0 |
| 2024-06-03 | 4:46:28 PM | 10.570 | 0 |
| 2024-06-03 | 4:31:44 PM | 10.560 | 0 |
| 2024-06-03 | 3:59:52 PM | 10.610 | 0 |
| 2024-06-03 | 2:56:25 PM | 10.610 | 0 |
| 2024-06-03 | 1:57:32 PM | 10.640 | 0 |
| 2024-06-03 | 12:56:35 PM | 10.660 | 0 |