| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:56:04 AM | 10.88 | 500 |
| 2024-06-03 | 8:56:00 AM | 10.87 | 1,600 |
| 2024-06-03 | 8:55:51 AM | 10.88 | 200 |
| 2024-06-03 | 8:55:49 AM | 10.88 | 200 |
| 2024-06-03 | 8:55:47 AM | 10.88 | 1,512 |
| 2024-06-03 | 8:55:41 AM | 10.87 | 2,000 |
| 2024-06-03 | 8:55:36 AM | 10.87 | 5,800 |
| 2024-06-03 | 8:55:33 AM | 10.88 | 5,000 |
| 2024-06-03 | 8:55:30 AM | 10.87 | 3,100 |
| 2024-06-03 | 8:55:29 AM | 10.88 | 206 |
| 2024-06-03 | 8:55:26 AM | 10.88 | 3,002 |
| 2024-06-03 | 8:55:16 AM | 10.88 | 5,400 |
| 2024-06-03 | 8:55:10 AM | 10.89 | 2,200 |