| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:41:27 PM | 5.27 | 0 |
| 2024-05-31 | 8:39:57 PM | 5.21 | 0 |
| 2024-05-31 | 7:39:55 PM | 5.18 | 0 |
| 2024-05-31 | 6:39:55 PM | 4.96 | 0 |
| 2024-05-31 | 5:42:49 PM | 5.00 | 0 |
| 2024-05-31 | 4:43:06 PM | 5.07 | 0 |
| 2024-05-31 | 3:46:15 PM | 5.20 | 0 |
| 2024-05-31 | 2:44:45 PM | 5.27 | 0 |
| 2024-05-31 | 1:44:22 PM | 5.15 | 0 |
| 2024-05-31 | 11:42:43 AM | 5.16 | 0 |
| 2024-05-31 | 8:32:23 AM | 5.17 | 0 |
| 2024-05-30 | 9:39:32 PM | 5.13 | 0 |
| 2024-05-30 | 8:39:46 PM | 5.27 | 0 |