| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:41:42 PM | 4.57 | 0 |
| 2024-05-15 | 4:42:12 PM | 4.56 | 0 |
| 2024-05-15 | 3:46:43 PM | 4.62 | 0 |
| 2024-05-15 | 2:43:28 PM | 4.63 | 0 |
| 2024-05-15 | 1:42:33 PM | 4.55 | 0 |
| 2024-05-15 | 11:39:40 AM | 4.58 | 0 |
| 2024-05-15 | 8:32:31 AM | 4.55 | 0 |
| 2024-05-14 | 9:39:04 PM | 4.57 | 0 |