| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:55:04 PM | 109.87 | 100 |
| 2024-05-03 | 7:32:13 PM | 109.62 | 100 |
| 2024-05-03 | 7:32:13 PM | 109.62 | 140 |
| 2024-05-03 | 7:32:11 PM | 109.62 | 140 |
| 2024-05-03 | 7:00:43 PM | 109.69 | 122 |
| 2024-05-03 | 6:10:17 PM | 109.78 | 100 |
| 2024-05-03 | 6:05:27 PM | 109.71 | 100 |
| 2024-05-03 | 6:02:41 PM | 109.69 | 100 |
| 2024-05-03 | 5:55:17 PM | 109.62 | 100 |
| 2024-05-03 | 5:50:22 PM | 109.43 | 100 |
| 2024-05-03 | 5:45:28 PM | 109.69 | 100 |
| 2024-05-03 | 5:43:24 PM | 109.75 | 100 |
| 2024-05-03 | 5:41:19 PM | 109.70 | 100 |