| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:15:00 PM | 78.6500 | - |
| 2024-05-17 | 10:00:00 PM | 78.6500 | 2,174 |
| 2024-05-17 | 9:59:52 PM | 78.6250 | 100 |
| 2024-05-17 | 9:59:47 PM | 78.6350 | 100 |
| 2024-05-17 | 9:59:47 PM | 78.6350 | 100 |
| 2024-05-17 | 9:59:46 PM | 78.6400 | 200 |
| 2024-05-17 | 9:59:46 PM | 78.6400 | 200 |
| 2024-05-17 | 9:59:46 PM | 78.6400 | 200 |
| 2024-05-17 | 9:59:46 PM | 78.6400 | 200 |
| 2024-05-17 | 9:59:46 PM | 78.6350 | 100 |
| 2024-05-17 | 9:59:46 PM | 78.6350 | 100 |
| 2024-05-17 | 9:59:46 PM | 78.6350 | 100 |
| 2024-05-17 | 9:59:46 PM | 78.6350 | 100 |