| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 9:39:38 PM | 75.3900 | 100 |
| 2024-05-01 | 9:39:38 PM | 75.3900 | 100 |
| 2024-05-01 | 9:39:28 PM | 75.3880 | 133 |
| 2024-05-01 | 9:39:23 PM | 75.4100 | 100 |
| 2024-05-01 | 9:39:10 PM | 75.4399 | 116 |
| 2024-05-01 | 9:39:01 PM | 75.4400 | 200 |
| 2024-05-01 | 9:39:01 PM | 75.4400 | 400 |
| 2024-05-01 | 9:39:01 PM | 75.4400 | 100 |
| 2024-05-01 | 9:39:01 PM | 75.4400 | 400 |
| 2024-05-01 | 9:39:00 PM | 75.4500 | 100 |
| 2024-05-01 | 9:38:58 PM | 75.4400 | 100 |
| 2024-05-01 | 9:38:57 PM | 75.4500 | 100 |