| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 3:30:47 PM | 139.7300 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7300 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7900 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7900 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7900 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7300 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7900 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7900 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7300 | 100 |
| 2024-05-20 | 3:30:47 PM | 139.7900 | 100 |
| 2024-05-20 | 3:30:44 PM | 139.7800 | 100 |
| 2024-05-20 | 3:30:39 PM | 139.7500 | 100 |
| 2024-05-20 | 3:30:39 PM | 139.7500 | 100 |