| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:46:11 PM | 1.7300 | 0 |
| 2024-05-24 | 7:45:04 PM | 1.7300 | 0 |
| 2024-05-24 | 5:45:10 PM | 1.7300 | 0 |
| 2024-05-24 | 3:45:49 PM | 1.7200 | 0 |
| 2024-05-24 | 1:46:13 PM | 1.7300 | 0 |
| 2024-05-24 | 11:45:49 AM | 1.7300 | 0 |
| 2024-05-24 | 9:46:07 AM | 1.7500 | 0 |
| 2024-05-24 | 9:00:50 AM | 1.7700 | 0 |
| 2024-05-23 | 9:45:15 PM | 1.7700 | 0 |
| 2024-05-23 | 7:45:37 PM | 1.7700 | 0 |
| 2024-05-23 | 5:46:03 PM | 1.7900 | 0 |
| 2024-05-23 | 3:46:35 PM | 1.8100 | 0 |
| 2024-05-23 | 1:46:07 PM | 1.8100 | 0 |