| Date | Time | Last | Volume |
|---|---|---|---|
| 5/9/2024 | 11:45:10 AM | 1.5700 | 0 |
| 5/9/2024 | 9:45:10 AM | 1.5700 | 0 |
| 5/9/2024 | 9:01:11 AM | 1.5700 | 0 |
| 5/8/2024 | 9:46:27 PM | 1.6000 | 0 |
| 5/8/2024 | 8:50:24 PM | 1.6000 | 31 |
| 5/8/2024 | 7:46:59 PM | 1.5800 | 0 |
| 5/8/2024 | 5:46:41 PM | 1.5800 | 0 |
| 5/8/2024 | 3:45:43 PM | 1.5800 | 0 |
| 5/8/2024 | 1:45:06 PM | 1.5800 | 0 |
| 5/8/2024 | 11:45:15 AM | 1.5800 | 0 |
| 5/8/2024 | 9:45:17 AM | 1.5600 | 0 |
| 5/8/2024 | 9:01:03 AM | 1.5600 | 0 |
| 5/7/2024 | 9:45:23 PM | 1.5600 | 0 |