| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:35:18 PM | 0.850 | 0 |
| 2024-05-17 | 4:20:46 PM | 0.870 | 0 |
| 2024-05-17 | 4:00:38 PM | 0.860 | 0 |
| 2024-05-17 | 3:50:56 PM | 0.860 | 0 |
| 2024-05-17 | 3:35:39 PM | 0.860 | 0 |
| 2024-05-17 | 3:20:57 PM | 0.850 | 0 |
| 2024-05-17 | 3:00:53 PM | 0.840 | 0 |
| 2024-05-17 | 2:51:00 PM | 0.850 | 0 |
| 2024-05-17 | 2:35:25 PM | 0.850 | 0 |
| 2024-05-17 | 2:20:44 PM | 0.840 | 0 |
| 2024-05-17 | 2:00:48 PM | 0.840 | 0 |
| 2024-05-17 | 1:51:01 PM | 0.840 | 0 |
| 2024-05-17 | 1:35:27 PM | 0.840 | 0 |