| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:20:24 PM | 0.790 | 0 |
| 2024-05-31 | 1:00:58 PM | 0.800 | 0 |
| 2024-05-31 | 12:50:44 PM | 0.800 | 0 |
| 2024-05-31 | 12:35:25 PM | 0.790 | 0 |
| 2024-05-31 | 12:20:16 PM | 0.780 | 0 |
| 2024-05-31 | 12:00:54 PM | 0.780 | 0 |
| 2024-05-31 | 11:50:59 AM | 0.780 | 0 |
| 2024-05-31 | 11:35:48 AM | 0.770 | 0 |
| 2024-05-31 | 11:20:17 AM | 0.780 | 0 |
| 2024-05-31 | 11:00:49 AM | 0.780 | 0 |
| 2024-05-31 | 10:50:52 AM | 0.770 | 0 |
| 2024-05-31 | 10:35:16 AM | 0.740 | 0 |
| 2024-05-31 | 10:21:20 AM | 0.730 | 0 |