| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:54 PM | 1.320 | 0 |
| 2024-05-31 | 4:21:13 PM | 1.330 | 0 |
| 2024-05-31 | 4:01:03 PM | 1.340 | 0 |
| 2024-05-31 | 3:50:47 PM | 1.340 | 0 |
| 2024-05-31 | 3:35:57 PM | 1.340 | 0 |
| 2024-05-31 | 3:20:54 PM | 1.340 | 0 |
| 2024-05-31 | 3:00:31 PM | 1.360 | 0 |
| 2024-05-31 | 2:50:32 PM | 1.360 | 0 |
| 2024-05-31 | 2:35:17 PM | 1.360 | 0 |
| 2024-05-31 | 2:20:46 PM | 1.340 | 0 |
| 2024-05-31 | 2:00:38 PM | 1.330 | 0 |
| 2024-05-31 | 1:50:30 PM | 1.330 | 0 |
| 2024-05-31 | 1:35:22 PM | 1.330 | 0 |