| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:10:16 PM | 4.660 | - |
| 2024-05-17 | 5:10:06 PM | 4.650 | - |
| 2024-05-17 | 5:08:45 PM | 4.660 | - |
| 2024-05-17 | 5:08:31 PM | 4.650 | - |
| 2024-05-17 | 5:08:05 PM | 4.650 | - |
| 2024-05-17 | 5:07:13 PM | 4.650 | - |
| 2024-05-17 | 5:06:04 PM | 4.650 | - |
| 2024-05-17 | 5:04:10 PM | 4.660 | - |
| 2024-05-17 | 5:03:41 PM | 4.650 | - |
| 2024-05-17 | 5:03:21 PM | 4.650 | - |
| 2024-05-17 | 5:02:53 PM | 4.650 | - |
| 2024-05-17 | 4:15:30 PM | 4.660 | - |
| 2024-05-17 | 4:15:20 PM | 4.670 | - |