| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:09:22 PM | 4.700 | - |
| 5/31/2024 | 4:53:01 PM | 4.700 | - |
| 5/31/2024 | 4:52:42 PM | 4.710 | - |
| 5/31/2024 | 4:52:26 PM | 4.700 | - |
| 5/31/2024 | 4:52:14 PM | 4.710 | - |
| 5/31/2024 | 4:46:06 PM | 4.700 | - |
| 5/31/2024 | 4:44:29 PM | 4.710 | - |
| 5/31/2024 | 4:41:11 PM | 4.700 | - |
| 5/31/2024 | 4:40:57 PM | 4.710 | - |
| 5/31/2024 | 4:40:45 PM | 4.710 | - |
| 5/31/2024 | 4:34:29 PM | 4.710 | - |
| 5/31/2024 | 4:34:14 PM | 4.720 | - |
| 5/31/2024 | 4:33:51 PM | 4.710 | - |