| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:51:59 PM | 3.550 | - |
| 2024-06-06 | 9:51:33 PM | 3.550 | - |
| 2024-06-06 | 9:51:19 PM | 3.540 | - |
| 2024-06-06 | 9:50:42 PM | 3.550 | - |
| 2024-06-06 | 9:50:27 PM | 3.540 | - |
| 2024-06-06 | 9:50:08 PM | 3.540 | - |
| 2024-06-06 | 9:50:01 PM | 3.550 | - |
| 2024-06-06 | 9:49:14 PM | 3.540 | - |
| 2024-06-06 | 9:49:03 PM | 3.530 | - |
| 2024-06-06 | 9:48:58 PM | 3.530 | - |
| 2024-06-06 | 9:48:53 PM | 3.530 | - |
| 2024-06-06 | 9:48:24 PM | 3.530 | - |
| 2024-06-06 | 9:48:19 PM | 3.540 | - |