| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:51:05 PM | 9.72 | 0 |
| 2024-06-10 | 9:31:19 PM | 9.72 | 0 |
| 2024-06-10 | 9:02:47 PM | 9.70 | 0 |
| 2024-06-10 | 8:32:59 PM | 9.72 | 0 |
| 2024-06-10 | 8:01:44 PM | 9.72 | 0 |
| 2024-06-10 | 7:33:41 PM | 9.71 | 0 |
| 2024-06-10 | 7:01:58 PM | 9.70 | 0 |
| 2024-06-10 | 6:34:15 PM | 9.69 | 0 |
| 2024-06-10 | 6:03:25 PM | 9.70 | 0 |
| 2024-06-10 | 5:34:50 PM | 9.69 | 0 |
| 2024-06-10 | 5:07:31 PM | 9.72 | 0 |
| 2024-06-10 | 4:35:58 PM | 9.70 | 0 |
| 2024-06-10 | 4:05:47 PM | 9.65 | 0 |