| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:15 AM | 9.46 | 0 |
| 2024-05-31 | 10:35:15 AM | 9.49 | 0 |
| 2024-05-31 | 10:05:59 AM | 9.58 | 0 |
| 2024-05-31 | 9:38:28 AM | 9.57 | 0 |
| 2024-05-31 | 9:07:34 AM | 9.52 | 0 |
| 2024-05-31 | 8:57:53 AM | 9.45 | 0 |
| 2024-05-31 | 8:34:22 AM | 9.49 | 0 |
| 2024-05-31 | 8:04:15 AM | 9.52 | 0 |