| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:01:34 AM | 0.8500 | 0 |
| 2024-05-14 | 9:37:19 PM | 0.8500 | 0 |
| 2024-05-14 | 9:10:07 PM | 0.8600 | 581 |
| 2024-05-14 | 7:37:23 PM | 0.8400 | 0 |
| 2024-05-14 | 5:35:52 PM | 0.8400 | 0 |
| 2024-05-14 | 3:36:22 PM | 0.8100 | 0 |
| 2024-05-14 | 1:36:23 PM | 0.8100 | 0 |
| 2024-05-14 | 12:19:32 PM | 0.8300 | 599 |
| 2024-05-14 | 11:36:53 AM | 0.8400 | 0 |
| 2024-05-14 | 9:37:25 AM | 0.9000 | 0 |
| 2024-05-14 | 8:01:49 AM | 0.9700 | 0 |
| 2024-05-13 | 7:35:37 PM | 0.9700 | 0 |
| 2024-05-13 | 5:35:37 PM | 0.9700 | 0 |