| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:10:42 AM | 0.500 | 0 |
| 2024-05-15 | 10:07:06 AM | 0.490 | 0 |
| 2024-05-15 | 9:54:55 AM | 0.500 | 0 |
| 2024-05-15 | 9:45:53 AM | 0.490 | 0 |
| 2024-05-15 | 8:46:47 AM | 0.580 | 0 |
| 2024-05-14 | 9:36:30 PM | 0.590 | 0 |
| 2024-05-14 | 8:31:40 PM | 0.590 | 0 |
| 2024-05-14 | 7:25:26 PM | 0.590 | 0 |
| 2024-05-14 | 6:18:29 PM | 0.590 | 0 |
| 2024-05-14 | 5:12:06 PM | 0.590 | 0 |
| 2024-05-14 | 4:01:05 PM | 0.620 | 0 |
| 2024-05-14 | 2:50:18 PM | 0.610 | 0 |
| 2024-05-14 | 1:33:46 PM | 0.630 | 0 |