| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 6:56:09 PM | 0.500 | 0 |
| 2024-05-20 | 5:57:39 PM | 0.500 | 0 |
| 2024-05-20 | 5:53:55 PM | 0.500 | 0 |
| 2024-05-20 | 4:44:03 PM | 0.490 | 0 |
| 2024-05-20 | 3:40:52 PM | 0.480 | 0 |
| 2024-05-20 | 2:54:35 PM | 0.510 | 0 |
| 2024-05-20 | 2:32:43 PM | 0.510 | 0 |
| 2024-05-20 | 1:25:25 PM | 0.510 | 0 |
| 2024-05-20 | 12:12:54 PM | 0.500 | 0 |
| 2024-05-20 | 11:09:28 AM | 0.500 | 0 |
| 2024-05-20 | 9:59:07 AM | 0.500 | 0 |
| 2024-05-20 | 9:27:02 AM | 0.500 | 0 |
| 2024-05-20 | 8:57:33 AM | 0.510 | 0 |