| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:18:49 PM | 8.72 | 442 |
| 2024-05-30 | 5:18:48 PM | 8.73 | 22 |
| 2024-05-30 | 5:16:43 PM | 8.72 | 1 |
| 2024-05-30 | 5:11:33 PM | 8.80 | 869 |
| 2024-05-30 | 5:11:33 PM | 8.80 | 15 |
| 2024-05-30 | 5:05:15 PM | 8.76 | 89 |
| 2024-05-30 | 4:57:42 PM | 8.72 | 29 |
| 2024-05-30 | 4:57:42 PM | 8.73 | 53 |
| 2024-05-30 | 4:57:09 PM | 8.76 | 81 |
| 2024-05-30 | 4:22:56 PM | 8.78 | 671 |
| 2024-05-30 | 4:21:46 PM | 8.79 | 625 |
| 2024-05-30 | 4:20:22 PM | 8.87 | 89 |
| 2024-05-30 | 3:48:34 PM | 8.70 | 1 |