| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:26:39 PM | 8.32 | 479 |
| 2024-05-29 | 12:46:47 PM | 8.44 | 409 |
| 2024-05-29 | 12:46:47 PM | 8.44 | 26 |
| 2024-05-29 | 12:04:20 PM | 8.47 | 20 |
| 2024-05-29 | 12:02:50 PM | 8.47 | 24 |
| 2024-05-29 | 11:45:00 AM | 8.40 | 75 |
| 2024-05-29 | 9:58:28 AM | 8.41 | 89 |
| 2024-05-29 | 9:20:38 AM | 8.37 | 338 |