| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 3:39:25 PM | 5.490 | 0 |
| 2024-06-03 | 2:45:26 PM | 5.480 | 0 |
| 2024-06-03 | 1:54:37 PM | 5.480 | 0 |
| 2024-06-03 | 1:06:02 PM | 5.480 | 0 |
| 2024-06-03 | 12:07:28 PM | 5.480 | 0 |
| 2024-06-03 | 11:13:54 AM | 5.480 | 0 |
| 2024-06-03 | 11:10:45 AM | 5.480 | 0 |
| 2024-06-03 | 10:22:01 AM | 5.510 | 0 |
| 2024-06-03 | 9:33:01 AM | 5.520 | 0 |
| 2024-06-03 | 9:13:22 AM | 5.510 | 0 |
| 2024-05-31 | 7:37:11 PM | 5.490 | 0 |
| 2024-05-31 | 6:35:48 PM | 5.500 | 0 |
| 2024-05-31 | 5:44:35 PM | 5.470 | 0 |