| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:27:01 AM | 5.420 | 0 |
| 2024-05-20 | 7:31:28 PM | 5.430 | 0 |
| 2024-05-20 | 6:35:50 PM | 5.430 | 0 |
| 2024-05-20 | 5:53:23 PM | 5.430 | 0 |
| 2024-05-20 | 5:44:07 PM | 5.420 | 0 |
| 2024-05-20 | 4:46:35 PM | 5.470 | 0 |
| 2024-05-20 | 3:45:25 PM | 5.470 | 0 |
| 2024-05-20 | 3:21:49 PM | 5.460 | 0 |
| 2024-05-20 | 2:44:49 PM | 5.460 | 0 |
| 2024-05-20 | 2:30:43 PM | 5.460 | 0 |
| 2024-05-20 | 1:39:29 PM | 5.470 | 0 |
| 2024-05-20 | 12:41:36 PM | 5.460 | 0 |
| 2024-05-20 | 11:56:31 AM | 5.470 | 0 |