| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 11:19:04 AM | 25.380 | - |
| 2024-06-11 | 11:18:59 AM | 25.370 | - |
| 2024-06-11 | 11:18:41 AM | 25.380 | - |
| 2024-06-11 | 11:18:16 AM | 25.370 | - |
| 2024-06-11 | 11:18:11 AM | 25.360 | - |
| 2024-06-11 | 11:17:47 AM | 25.370 | - |
| 2024-06-11 | 11:17:19 AM | 25.380 | - |
| 2024-06-11 | 11:17:08 AM | 25.370 | - |
| 2024-06-11 | 11:16:49 AM | 25.380 | - |
| 2024-06-11 | 11:16:11 AM | 25.370 | - |
| 2024-06-11 | 11:15:55 AM | 25.360 | - |
| 2024-06-11 | 11:15:48 AM | 25.370 | - |
| 2024-06-11 | 11:15:36 AM | 25.360 | - |