| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:54:53 AM | 82.590 | 0 |
| 2024-05-27 | 10:37:12 AM | 82.590 | 0 |
| 2024-05-27 | 9:58:19 AM | 82.540 | 0 |
| 2024-05-27 | 9:36:54 AM | 82.540 | 0 |
| 2024-05-24 | 4:46:09 PM | 82.440 | 0 |
| 2024-05-24 | 4:36:22 PM | 82.440 | 0 |
| 2024-05-24 | 4:01:22 PM | 82.440 | 0 |
| 2024-05-24 | 3:42:09 PM | 82.390 | 0 |
| 2024-05-24 | 2:57:42 PM | 82.390 | 0 |
| 2024-05-24 | 2:02:53 PM | 82.390 | 0 |
| 2024-05-24 | 1:26:07 PM | 82.390 | 0 |
| 2024-05-24 | 1:10:33 PM | 82.390 | 0 |
| 2024-05-24 | 12:59:46 PM | 82.390 | 0 |