| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:34:37 PM | 82.810 | 0 |
| 2024-05-23 | 12:45:26 PM | 82.810 | 0 |
| 2024-05-23 | 12:33:48 PM | 82.810 | 0 |
| 2024-05-23 | 11:46:56 AM | 82.860 | 0 |
| 2024-05-23 | 11:13:12 AM | 82.810 | 0 |
| 2024-05-23 | 10:49:18 AM | 82.810 | 0 |
| 2024-05-23 | 9:58:37 AM | 82.860 | 0 |
| 2024-05-23 | 9:23:51 AM | 82.960 | 0 |