| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:37 PM | 7.71 | 0 |
| 2024-05-29 | 8:39:44 PM | 7.61 | 0 |
| 2024-05-29 | 7:39:59 PM | 7.60 | 0 |
| 2024-05-29 | 6:39:30 PM | 7.62 | 0 |
| 2024-05-29 | 5:42:25 PM | 7.64 | 0 |
| 2024-05-29 | 4:42:50 PM | 7.65 | 0 |
| 2024-05-29 | 3:44:53 PM | 7.73 | 0 |
| 2024-05-29 | 2:43:23 PM | 7.56 | 0 |
| 2024-05-29 | 1:42:28 PM | 7.57 | 0 |
| 2024-05-29 | 11:39:38 AM | 7.59 | 0 |
| 2024-05-29 | 8:33:28 AM | 7.62 | 0 |
| 2024-05-28 | 9:42:32 PM | 7.72 | 0 |
| 2024-05-28 | 8:42:14 PM | 7.70 | 0 |