| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 7:38:58 PM | 8.61 | 0 |
| 2024-05-10 | 6:39:05 PM | 8.61 | 0 |
| 2024-05-10 | 5:42:30 PM | 8.58 | 0 |
| 2024-05-10 | 4:43:05 PM | 8.65 | 0 |
| 2024-05-10 | 3:46:39 PM | 8.69 | 0 |
| 2024-05-10 | 2:43:30 PM | 8.74 | 0 |
| 2024-05-10 | 1:42:43 PM | 8.70 | 0 |
| 2024-05-10 | 12:58:11 PM | 8.70 | 0 |
| 2024-05-10 | 11:40:33 AM | 8.77 | 0 |
| 2024-05-10 | 8:33:34 AM | 8.77 | 0 |
| 2024-05-09 | 9:38:59 PM | 8.66 | 0 |
| 2024-05-09 | 8:39:15 PM | 8.63 | 0 |
| 2024-05-09 | 7:39:09 PM | 8.64 | 0 |