| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:52:07 AM | 4.910 | 0 |
| 2024-05-14 | 8:51:14 AM | 4.900 | 0 |
| 2024-05-14 | 8:16:55 AM | 4.900 | 0 |
| 2024-05-13 | 9:44:22 PM | 4.930 | 0 |
| 2024-05-13 | 9:10:37 PM | 4.880 | 0 |
| 2024-05-13 | 7:55:44 PM | 4.940 | 0 |
| 2024-05-13 | 6:50:35 PM | 5.070 | 0 |
| 2024-05-13 | 5:43:48 PM | 5.110 | 0 |
| 2024-05-13 | 4:43:24 PM | 5.170 | 0 |
| 2024-05-13 | 4:10:29 PM | 5.180 | 0 |
| 2024-05-13 | 3:29:58 PM | 5.440 | 0 |
| 2024-05-13 | 2:17:25 PM | 5.420 | 0 |
| 2024-05-13 | 1:15:14 PM | 5.410 | 0 |