| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:32 AM | 4.100 | 0 |
| 2024-05-31 | 8:46:41 AM | 4.120 | 0 |
| 2024-05-31 | 8:44:20 AM | 4.120 | 0 |
| 2024-05-30 | 9:44:35 PM | 4.220 | 0 |
| 2024-05-30 | 8:50:25 PM | 4.250 | 0 |
| 2024-05-30 | 7:44:04 PM | 4.310 | 0 |
| 2024-05-30 | 6:42:17 PM | 4.330 | 0 |
| 2024-05-30 | 5:41:16 PM | 4.250 | 0 |